收盘        涨跌    涨跌幅(%) 
澳大利亚  
澳新银行 
BHP                                81.48       +3.04       +3.88 
澳洲银行                
新闻集团                           24.46       +0.24       +0.99 
Telstra 
西太平洋银行                      135.25       +4.42       +3.38 
WMC 
中国
亚信科技                            9.96       +0.19       +1.94 
中国东方航空                       98.65       +3.28       +3.44 
中国移动(香港)                     85.04       +0.70       +0.83 
南方航空                           71.36       +0.60       +0.85 
中国联通                           21.06       +0.68       +3.34 
华能国际                           50.15       -0.04       -0.08 
网易                               17.29       +0.08       +0.46 
中石化                            186.08       +4.46       +2.46 
新浪网                             50.48       +1.24       +2.52 
搜狐                               41.03       +0.94       +2.34 
香港      
中华网                              8.22       +0.05       +0.61 
汇丰控股                           97.00       +0.34       +0.35 
电讯盈科                   
印度 
HDFC Bank                         113.63       +3.81       +3.47 
ICICI Bank                         54.87       +2.26       +4.30 
Infosys Technologies               53.97       +1.49       +2.84 
Rediff.com                         18.44       +0.04       +0.24 
Sify                                8.86       +0.10       +1.14 
Videsh Sanchar                     24.55       +0.99       +4.20 
Wipro                              15.62       +0.49       +3.24 
印尼      
印尼卫星                           46.75       +0.25       +0.54 
Telekomunikasi                     53.65       -0.34       -0.63 
日本 
FUJIFILM Hldgs                     46.34       +0.03       +0.06 
日立                               65.95       +0.28       +0.43 
本田                               34.48       +0.29       +0.85 
松下电器                           17.95       +0.02       +0.11 
Millea Holdings 
三井                              477.72       -4.43       -0.92 
NEC 
NTT                                23.58       -0.62       -2.56 
日产汽车                           20.55       -0.11       -0.53 
索尼                               49.85       -0.18       -0.36 
TDK                                86.85       +0.50       +0.58 
丰田汽车                          115.80       -1.56       -1.33 
新西兰 
Fletcher Challenge Forests 
新西兰电信                         17.46       +0.10       +0.58 
菲律宾 
菲律宾长途电话公司                 70.72       -0.30       -0.42 
PSI Technologies                    1.28       -0.04       -3.31 
新加坡    
Chartered Semiconductor             7.02       -0.02       -0.28 
和信超媒体                         17.88       -0.05       -0.28 
ST Assembly                        10.83       +0.01       +0.09 
韩国 
Hanaro Tele 
韩国电力                           23.09       -0.35       -1.49 
韩国电信                           25.31       -0.03       -0.12 
Mirae                               1.24      无交易 
浦项制铁                          190.60       +3.26       +1.74 
鲜京电信                           31.74       +0.20       +0.63 
台湾 
日月光半导体                        5.53       -0.06       -1.07 
旺宏电子      
台积电                             10.70       +0.09       +0.85 
联华电子                            4.48       -0.28       -5.88 
              
以美元计价 来源：路透集团