名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST康达 000048 6.180 2.49% 2.49% -5.36% 12.16%
农产品 000061 28.500 0.00% -2.66% 18.31% 18.31%
广东甘化 000576 6.120 6.25% -8.52% -19.37% 2.00%
丰乐种业 000713 7.850 2.21% -3.80% -14.11% -1.38%
*ST罗牛 000735 5.840 1.39% -8.32% -9.74% 1.74%
ST平能 000780 14.540 1.75% 2.61% -13.19% 34.01%
中水渔业 000798 8.070 4.81% -2.77% -13.32% 1.77%
天音控股 000829 24.820 5.53% -9.75% -15.86% -28.88%
贵糖股份 000833 9.250 6.69% -3.65% -2.53% -2.22%
新希望 000876 19.030 5.37% 5.90% -7.67% 1.60%
ST同力 000885 13.280 0.08% -4.46% -7.46% -8.73%
双汇发展 000895 53.150 2.41% 4.03% 4.26% 5.04%
南宁糖业 000911 16.000 6.10% 3.83% 1.46% 27.49%
S*ST亚华 000918 4.150 0.00% 0.00% 0.00% 0.00%
新中基 000972 12.530 7.19% 1.05% -20.44% -20.80%
隆平高科 000998 14.620 4.43% -6.82% -17.91% -16.50%
登海种业 002041 9.870 3.35% -0.80% -18.09% -20.34%
云南盐化 002053 17.200 5.59% 1.78% -7.18% 4.81%
獐子岛 002069 69.700 3.72% 1.90% -2.83% -10.37%
东方海洋 002086 15.850 3.26% -0.25% -5.15% 3.32%
天邦股份 002124 26.590 6.79% -3.31% -23.42% -5.04%
高金食品 002143 24.100 1.18% 0.75% -13.93% -32.68%
正邦科技 002157 24.450 4.09% -5.60% -8.19% -39.09%
上海梅林 600073 10.920 9.97% 4.00% -23.10% -19.94%
*ST禾嘉 600093 6.010 6.94% -1.15% -16.76% -13.53%
哈高科 600095 6.340 3.26% -5.09% -20.15% -25.24%
金健米业 600127 8.200 6.36% -8.89% -17.34% -36.48%
九发股份 600180 8.930 2.76% -9.06% 1.59% -0.56%
莲花味精 600186 5.220 3.37% -6.79% -17.27% -10.15%
华资实业 600191 14.160 10.02% 4.66% -10.15% -20.98%
中牧股份 600195 31.340 5.81% -4.68% -3.60% 18.00%
S*ST华龙 600242 4.380 0.00% 0.00% 0.00% 0.00%
冠农股份 600251 28.290 9.99% 5.72% -3.61% 13.21%
洞庭水殖 600257 8.980 9.78% -0.22% -6.56% 0.45%
*ST康达 000048 6.180 2.49% 2.49% -5.36% 12.16%
农产品 000061 28.500 0.00% -2.66% 18.31% 18.31%
广东甘化 000576 6.120 6.25% -8.52% -19.37% 2.00%
丰乐种业 000713 7.850 2.21% -3.80% -14.11% -1.38%
*ST罗牛 000735 5.840 1.39% -8.32% -9.74% 1.74%
ST平能 000780 14.540 1.75% 2.61% -13.19% 34.01%
中水渔业 000798 8.070 4.81% -2.77% -13.32% 1.77%
天音控股 000829 24.820 5.53% -9.75% -15.86% -28.88%
贵糖股份 000833 9.250 6.69% -3.65% -2.53% -2.22%
新希望 000876 19.030 5.37% 5.90% -7.67% 1.60%
ST同力 000885 13.280 0.08% -4.46% -7.46% -8.73%
双汇发展 000895 53.150 2.41% 4.03% 4.26% 5.04%
南宁糖业 000911 16.000 6.10% 3.83% 1.46% 27.49%
S*ST亚华 000918 4.150 0.00% 0.00% 0.00% 0.00%
新中基 000972 12.530 7.19% 1.05% -20.44% -20.80%
隆平高科 000998 14.620 4.43% -6.82% -17.91% -16.50%
登海种业 002041 9.870 3.35% -0.80% -18.09% -20.34%
云南盐化 002053 17.200 5.59% 1.78% -7.18% 4.81%
獐子岛 002069 69.700 3.72% 1.90% -2.83% -10.37%
东方海洋 002086 15.850 3.26% -0.25% -5.15% 3.32%
天邦股份 002124 26.590 6.79% -3.31% -23.42% -5.04%
高金食品 002143 24.100 1.18% 0.75% -13.93% -32.68%
正邦科技 002157 24.450 4.09% -5.60% -8.19% -39.09%
上海梅林 600073 10.920 9.97% 4.00% -23.10% -19.94%
*ST禾嘉 600093 6.010 6.94% -1.15% -16.76% -13.53%
哈高科 600095 6.340 3.26% -5.09% -20.15% -25.24%
金健米业 600127 8.200 6.36% -8.89% -17.34% -36.48%
九发股份 600180 8.930 2.76% -9.06% 1.59% -0.56%
莲花味精 600186 5.220 3.37% -6.79% -17.27% -10.15%
华资实业 600191 14.160 10.02% 4.66% -10.15% -20.98%
中牧股份 600195 31.340 5.81% -4.68% -3.60% 18.00%
S*ST华龙 600242 4.380 0.00% 0.00% 0.00% 0.00%
冠农股份 600251 28.290 9.99% 5.72% -3.61% 13.21%
洞庭水殖 600257 8.980 9.78% -0.22% -6.56% 0.45%