11。16汽车工业市场表现


名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌  
特力A 000025 13.450 -2.18% -3.58% -10.93% -24.86%  
江铃汽车 000550 20.000 -2.82% -0.99% -14.24% 11.79%  
新大洲A 000571 8.300 -0.48% -4.60% -31.52% 12.93%  
黔轮胎A 000589 8.700 2.11% 0.58% -16.67% -4.71%  
青岛双星 000599 6.380 2.08% 0.95% -6.31% 1.11%  
长安汽车 000625 16.020 -1.11% 1.71% -24.43% -6.32%  
武汉塑料 000665 6.930 0.73% 2.67% -18.09% -13.16%  
*ST宇航 000738 5.890 0.00% 9.68% -10.62% -10.08%  
博盈投资 000760 11.180 -6.37% -2.53% -3.37% -5.49%  
一汽轿车 000800 18.890 -2.12% -3.62% -21.62% 25.43%  
安凯客车 000868 6.080 0.16% -1.14% -17.17% -25.94%  
三环股份 000883 6.860 3.31% 7.69% -18.82% -3.52%  
钱江摩托 000913 5.990 1.18% 2.57% -13.69% -7.28%  
一汽夏利 000927 13.330 0.98% 4.96% -3.82% 31.60%  
中国重汽 000951 58.800 -3.45% -1.39% -24.37% -6.37%  
中通客车 000957 6.890 0.58% 2.84% -19.70% -11.55%  
金马股份 000980 7.850 1.68% 2.21% -15.59% -12.78%  
巨轮股份 002031 12.670 0.88% 5.58% -10.59% -8.75%  
万丰奥威 002085 9.250 -1.39% 4.17% -3.34% -1.18%  
银轮股份 002126 15.300 -0.52% -1.61% -11.71% -15.42%  
恒星科技 002132 19.770 -0.15% 1.49% -14.16% -12.33%  
东风汽车 600006 7.430 0.68% 0.41% -19.59% -9.17%  
宇通客车 600066 28.640 -0.93% 1.34% -13.40% 7.59%  
东风科技 600081 6.730 1.20% 8.20% -12.37% -25.72%  
上海汽车 600104 22.930 0.00% 4.46% -26.95% -0.65%  
长春一东 600148 9.760 3.28% 6.78% -13.09% -41.73%  
航天机电 600151 10.800 9.98% 14.16% -19.34% -14.96%  
福田汽车 600166 10.470 0.29% -1.87% -27.79% -24.57%  
东安动力 600178 9.180 3.38% 3.61% -12.15% -10.79%  
S佳通 600182 10.310 1.98% -0.58% -12.92% 1.48%  
ST亚星 600213 6.990 4.95% 11.84% -9.81% 5.59%  
曙光股份 600303 13.570 0.59% 3.19% -8.25% 2.42%  
昌河股份 600372 6.820 6.23% 3.81% -6.83% -13.12%  
星马汽车 600375 8.130 2.01% 3.96% -26.69% -12.01%  
江淮汽车 600418 7.890 0.00% -0.38% -22.65% -12.53%  
时代新材 600458 13.470 0.90% -4.33% -36.07% -2.53%  
风神股份 600469 11.710 -0.76% -1.35% -22.35% -21.36%  
凌云股份 600480 9.250 5.47% 6.94% -15.53% -18.57%  
风帆股份 600482 37.030 -2.45% -4.66% -27.06% 3.29%  
长力股份 600507 8.580 1.66% 9.86% -12.80% -12.72%  
贵航股份 600523 12.810 1.99% 4.66% -14.94% -7.04%  
迪马股份 600565 14.410 0.28% -0.89% -20.17% -8.68%  
*ST黄海 600579 9.630 0.00% 0.00% 8.81% 33.94%  
ST金杯 600609 6.410 -0.31% -5.74% -20.96% -9.21%  
双钱股份 600623 9.400 -3.79% -3.09% -11.40% -6.56%  
申华控股 600653 5.260 -0.57% 1.54% -17.43% -19.94%  
交运股份 600676 8.590 0.70% 3.00% -24.85% -20.54%  
金龙汽车 600686 19.860 -2.46% -9.65% -19.56% -18.54%  
SST轻骑 600698 8.600 4.75% 3.99% -2.82% 5.01%  
*ST松辽 600715 6.010 3.80% 3.98% -11.49% -19.33%  
一汽四环 600742 9.280 -1.38% 2.09% -22.21% -14.07%  
ST黑豹 600760 5.350 -1.11% -5.31% -13.99% -10.23%  
中国嘉陵 600877 7.530 4.73% 12.22% -8.17% -11.20%  
滨州活塞 600960 11.640 1.84% 4.30% -8.42% -18.54%  
*ST宝龙 600988 7.600 -4.64% -15.37% -27.41% -11.63%  
长丰汽车 600991 16.280 0.31% 9.19% 9.26% 45.62%