000011基金净值三个月长势不错


2007年1月31日到4月30日的三个月时间里,华夏大盘基金(000011)基金净值表现甚佳,从2007年1月31日的2.78一直长到4月30日的4.668,涨幅高达67.91%。

截至日期 单位净值(元) 比上日增长率 累计净值(元) 比上日增长率
2007-4-30 4.668 4.66% 4.848 4.48%
2007-4-29 4.46 0.00% 4.64 0.00%
2007-4-27 4.46 0.22% 4.64 0.22%
2007-4-26 4.45 1.16% 4.63 1.11%
2007-4-25 4.399 -0.20% 4.579 -0.20%
2007-4-24 4.408 0.32% 4.588 0.31%
2007-4-23 4.394 2.78% 4.574 2.67%
2007-4-20 4.275 4.12% 4.455 3.94%
2007-4-19 4.106 -4.24% 4.286 -4.07%
2007-4-18 4.288 2.29% 4.468 2.20%
2007-4-17 4.192 1.77% 4.372 1.70%
2007-4-16 4.119 2.26% 4.299 2.16%
2007-4-13 4.028 0.15% 4.208 0.14%
2007-4-12 4.022 1.44% 4.202 1.38%
2007-4-11 3.965 1.02% 4.145 0.97%
2007-4-10 3.925 0.90% 4.105 0.86%
2007-4-9 3.89 1.25% 4.07 1.19%
2007-4-6 3.842 1.11% 4.022 1.06%
2007-4-5 3.8 1.25% 3.98 1.20%
2007-4-4 3.753 0.51% 3.933 0.49%
2007-4-3 3.734 2.02% 3.914 1.93%
2007-4-2 3.66 1.50% 3.84 1.43%
2007-3-30 3.606 0.50% 3.786 0.48%
2007-3-29 3.588 -2.69% 3.768 -2.56%
2007-3-28 3.687 0.52% 3.867 0.49%
2007-3-27 3.668 1.16% 3.848 1.10%
2007-3-26 3.626 1.28% 3.806 1.22%
2007-3-23 3.58 0.82% 3.76 0.78%
2007-3-22 3.551 0.45% 3.731 0.43%
2007-3-21 3.535 1.38% 3.715 1.31%
2007-3-20 3.487 1.22% 3.667 1.16%
2007-3-19 3.445 1.32% 3.625 1.26%
2007-3-16 3.4 -1.36% 3.58 -1.30%
2007-3-15 3.447 1.56% 3.627 1.48%
2007-3-14 3.394 -0.47% 3.574 -0.45%
2007-3-13 3.41 0.92% 3.59 0.87%
2007-3-12 3.379 1.26% 3.559 1.19%
2007-3-9 3.337 0.45% 3.517 0.43%
2007-3-8 3.322 2.12% 3.502 2.01%
2007-3-7 3.253 2.91% 3.433 2.75%
2007-3-6 3.161 1.25% 3.341 1.18%
2007-3-5 3.122 -0.51% 3.302 -0.48%
2007-3-2 3.138 1.32% 3.318 1.25%
2007-3-1 3.097 -2.46% 3.277 -2.32%
2007-2-28 3.175 3.49% 3.355 3.29%
2007-2-27 3.068 -7.14% 3.248 -6.77%
2007-2-26 3.304 3.28% 3.484 3.11%
2007-2-16 3.199 1.36% 3.379 1.29%
2007-2-15 3.156 3.10% 3.336 2.93%
2007-2-14 3.061 2.24% 3.241 2.11%
2007-2-13 2.994 0.00% 3.174 0.00%
2007-2-12 2.994 4.32% 3.174 4.07%
2007-2-9 2.87 -0.10% 3.05 -0.10%
2007-2-8 2.873 1.74% 3.053 1.63%
2007-2-7 2.824 2.06% 3.004 1.93%
2007-2-6 2.767 1.69% 2.947 1.59%
2007-2-5 2.721 0.22% 2.901 0.21%
2007-2-2 2.715 -2.51% 2.895 -2.36%
2007-2-1 2.785 0.18% 2.965 0.17%
2007-1-31 2.78   2.96