| 股票代码 | 股票名称 | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 |
|
成交量 | 成交额 | |
| 601318 | 中国平安 | 61.92 | 62.08 | 62.01 - 64.60 | 64.48 | +2.56 | +4.13% | 158,345 | 100,870 | |
| 601628 | 中国人寿 | 39.03 | 39.34 | 38.81 - 40.44 | 40.20 | +1.17 | +3.00% | 475,552 | 188,902 | |
| 600015 | 华夏银行 | 12.90 | 13.02 | 13.02 - 13.37 | 13.24 | +0.34 | +2.64% | 904,655 | 119,606 | |
| 600016 | 民生银行 | 13.21 | 13.31 | 13.25 - 13.58 | 13.43 | +0.22 | +1.67% | 2,159,489 | 289,794 | |
| 601998 | 中信银行 | 10.69 | 10.69 | 10.61 - 10.86 | 10.81 | +0.12 | +1.12% | 961,109 | 103,290 | |
| 600811 | 东方集团 | 29.89 | 32.28 | 29.96 - 32.28 | 30.20 | +0.31 | +1.04% | 610,933 | 189,891 | |
| 601328 | 交通银行 | 13.40 | 13.40 | 13.37 - 13.58 | 13.52 | +0.12 | +0.90% | 947,222 | 127,437 | |
| 600036 | 招商银行 | 21.12 | 21.31 | 21.28 - 21.98 | 21.31 | +0.19 | +0.90% | 904,914 | 195,086 | |
| 601398 | 工商银行 | 5.49 | 5.51 | 5.48 - 5.58 | 5.53 | +0.04 | +0.73% | 4,474,285 | 247,128 | |
| 600000 | 浦发银行 | 29.44 | 29.80 | 29.47 - 30.20 | 29.65 | +0.21 | +0.71% | 301,058 | 90,098 | |
| 601988 | 中国银行 | 5.80 | 5.80 | 5.78 - 5.90 | 5.84 | +0.04 | +0.69% | 2,389,856 | 139,271 | |
| 601166 | 兴业银行 | 30.35 | 30.45 | 30.33 - 31.08 | 30.35 | 0.00 | 0.00% | 166,243 | 51,034 | |
| 600030 | 中信证券 | 64.32 | 66.00 | 63.41 - 66.00 | 64.17 | -0.15 | -0.23% | 391,903 | 253,439 | |
| 600643 | S爱建 | 24.53 | 25.15 | 24.02 - 25.45 | 24.10 | -0.43 | -1.75% | 142,835 | 34,829 | |
| 600816 | 安信信托 | 25.53 | 25.68 | 24.80 - 25.98 | 25.04 | -0.49 | -1.92% | 209,862 | 53,114 | |
| 1 | S深发展A | 29.24 | 30.48 | 28.58 - 30.48 | 28.60 | -0.64 | -2.19% | 603,315 | 176,998 | |
| 562 | 宏源证券 | 40.30 | 41.20 | 39.00 - 41.47 | 39.15 | -1.15 | -2.85% | 294,680 | 116,730 | |
| 563 | 陕国投Ａ | 18.45 | 18.68 | 17.80 - 18.79 | 17.91 | -0.54 | -2.93% | 179,939 | 32,541 |