| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交额 |
| au0806 | 226.55 | 233.59 | 206.31 | 208.98 | -16.45 | 37054 | 904 | 209.08 | 472240 | 10482506.16 | |||
| au0807 | 226.45 | 233.70 | 203.54 | 209.02 | -16.70 | 1730 | -472 | 209.15 | 6368 | 139902.54 | |||
| au0808 | 225.60 | 233.00 | 202.10 | 208.98 | -16.52 | 2790 | 40 | 209.30 | 3716 | 82871.86 | |||
| au0809 | 227.50 | 234.42 | 202.35 | 208.88 | -16.56 | 316 | 40 | 209.57 | 1446 | 32083.13 | |||
| au0810 | 227.50 | 236.44 | 207.49 | 209.36 | -17.13 | 222 | 48 | 209.04 | 554 | 12276.77 | |||
| au0811 | 227.50 | 232.20 | 206.00 | 209.08 | -16.62 | 162 | -12 | 208.91 | 424 | 9343.40 | |||
| au0812 | 227.50 | 233.56 | 206.99 | 209.10 | -16.90 | 10152 | 6268 | 209.15 | 29872 | 657092.66 | |||
| au0901 | 228.01 | 233.40 | 202.60 | 212.08 | -13.43 | 70 | 54 | 212.08 | 192 | 4244.01 | |||
| au0902 | 225.60 | 228.00 | 209.10 | 209.10 | -15.90 | 4 | 2 | 209.10 | 20 | 439.52 | |||
| au0903 | 216.10 | 216.10 | 212.26 | 212.26 | 0 | 0 | 214.18 | 4 | 85.67 | ||||
| au小计 | 236.44 | 202.10 | 52500 | 6872 | 514836 | 11420845.73 | |||||||