收盘        前收       涨跌      涨跌幅
 
恒生指数成份股 
中银香港                           19.50       19.52       -0.02       -0.10
 
东亚银行                           41.50       41.75       -0.25       -0.60
 
中电控股                           61.85       61.10       +0.75       +1.23
 
中海石油                           12.32       12.46       -0.14       -1.12
 
国泰航空                           16.00       16.34       -0.34       -2.08
 
长江实业                          121.80      121.70       +0.10       +0.08
 
长江基建                           31.70       33.05       -1.35       -4.08
 
招商局国际                         38.65       39.85       -1.20       -3.01
 
中国移动                          125.80      128.40       -2.60       -2.02
 
中国网通                           22.20       22.70       -0.50       -2.20
 
华润创业                           25.95       26.70       -0.75       -2.81
 
中国联通                           16.90       16.92       -0.02       -0.12
 
中信泰富                           34.75       35.40       -0.65       -1.84
 
中远太平洋                         15.90       16.96       -1.06       -6.25
 
思捷环球                           93.55       94.10       -0.55       -0.58
 
汇丰控股                          131.10      131.80       -0.70       -0.53
 
恒隆地产                           30.85       30.55       +0.30       +0.98
 
恒生银行                          142.80      142.30       +0.50       +0.35
 
恒基地产                           57.55       58.60       -1.05       -1.79
 
中华煤气                           21.95       22.40       -0.45       -2.01
 
香港电灯                           47.15       47.40       -0.25       -0.53
 
和记黄埔                           75.50       75.15       +0.35       +0.47
 
德昌电机                            3.60        3.66       -0.06       -1.64
 
联想集团                            5.35        5.36       -0.01       -0.19
 
利丰                               29.15       29.20       -0.05       -0.17
 
地铁                               27.20       27.10       +0.10       +0.37
 
新世界发展                         20.50       20.65       -0.15       -0.73
 
电讯盈科                            4.94        4.95       -0.01       -0.20
 
信和置业                           18.44       19.10       -0.66       -3.46
 
新鸿基地产                        129.80      131.40       -1.60       -1.22
 
太古公司                           90.80       90.65       +0.15       +0.17
 
九龙仓                             36.75       37.35       -0.60       -1.61
 
裕元集团                           24.90       24.95       -0.05       -0.20