名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 60.000 0.00% -0.08% -3.54% 46.70%
天津宏峰 000594 10.900 1.49% -0.18% -20.73% 31.80%
焦作万方 000612 52.490 -2.80% -7.91% -4.04% 43.14%
铜陵有色 000630 33.330 0.88% -4.22% 5.84% 40.34%
中钨高新 000657 32.810 4.03% 20.14% 15.94% 75.27%
世纪光华 000703 11.610 10.05% 5.55% -15.81% 57.32%
唐钢股份 000709 20.850 -0.29% -1.74% -17.43% 28.70%
锌业股份 000751 25.140 0.00% 0.00% 0.00% 7.99%
太原刚玉 000795 6.840 5.39% 1.03% -20.19% -11.51%
云铝股份 000807 31.430 -0.85% -2.12% 5.33% 62.43%
关铝股份 000831 40.500 2.35% 2.79% 12.91% 102.50%
云南铜业 000878 79.510 -0.61% 3.23% -14.58% 62.53%
法尔胜 000890 6.220 2.81% -1.89% -21.17% -12.76%
福星科技 000926 14.820 7.55% -3.20% -18.12% -18.88%
华菱管线 000932 11.540 1.41% 1.67% -11.23% 13.92%
锡业股份 000960 85.900 -0.76% 10.10% -10.43% 96.25%
东方钽业 000962 30.360 0.00% 0.00% 33.16% 95.87%
中钢天源 002057 11.080 3.36% -3.82% -15.93% -19.07%
罗平锌电 002114 45.150 0.60% -5.15% 0.33% 15.21%
西部材料 002149 36.140 2.32% -13.54% -14.12% -17.32%
辰州矿业 002155 58.500 -0.56% -5.42% -14.00% -11.36%
常铝股份 002160 29.280 0.97% -8.56% -10.51% -13.63%
精诚铜业 002171 33.280 1.49% -6.02% -5.08% -20.76%
包钢稀土 600111 57.930 3.23% 10.34% 11.36% 65.89%
东睦股份 600114 7.850 2.48% -0.51% -16.31% -14.95%
黄河旋风 600172 7.370 3.51% -0.81% -18.02% -9.68%
南山铝业 600219 32.800 -1.09% -0.97% -0.09% 12.14%
鑫科材料 600255 13.130 1.23% -0.23% -12.35% 16.40%
宏达股份 600331 80.200 0.00% 0.00% 0.00% 33.16%
ST珠峰 600338 13.130 -4.23% -13.56% 1.47% 65.78%
承德钒钛 600357 19.280 0.57% -3.94% -12.08% 62.71%
江西铜业 600362 67.880 0.58% 8.47% 12.16% 124.10%
吉恩镍业 600432 123.600 0.03% -4.15% 12.89% 104.84%
宝钛股份 600456 66.180 -1.96% -5.73% -16.99% 33.05%
贵研铂业 600459 71.990 0.25% -10.50% -13.95% 1.59%
包头铝业 600472 63.700 -0.72% -3.19% -1.31% 76.43%
力元新材 600478 26.720 -0.04% 2.89% 13.17% 74.30%
驰宏锌锗 600497 102.660 -1.61% -5.72% 15.66% 22.45%
ST方大 600516 13.360 1.60% 3.49% -11.64% 37.45%
豫光金铅 600531 36.280 -1.06% -1.92% -9.25% 63.13%
厦门钨业 600549 32.850 0.24% 1.70% -3.10% 58.62%
中孚实业 600595 35.920 2.78% -2.71% 9.81% 53.37%
阳之光 600673 28.960 2.48% -3.53% -15.52% 15.29%
*ST金瑞 600714 8.630 4.99% -6.60% -30.63% -15.80%
SST幸福 600743 23.000 0.00% -2.38% -6.24% 3.98%
新疆众和 600888 27.060 1.61% -4.14% -16.53% 12.05%
北矿磁材 600980 8.580 3.87% -3.27% -27.04% -8.92%
西部矿业 601168 48.900 0.16% -5.58% -9.89% 11.34%
中国铝业 601600 49.680 -0.66% -0.42% 4.70% 92.93%
中金岭南 000060 60.000 0.00% -0.08% -3.54% 46.70%
天津宏峰 000594 10.900 1.49% -0.18% -20.73% 31.80%
焦作万方 000612 52.490 -2.80% -7.91% -4.04% 43.14%
铜陵有色 000630 33.330 0.88% -4.22% 5.84% 40.34%
中钨高新 000657 32.810 4.03% 20.14% 15.94% 75.27%
世纪光华 000703 11.610 10.05% 5.55% -15.81% 57.32%
唐钢股份 000709 20.850 -0.29% -1.74% -17.43% 28.70%
锌业股份 000751 25.140 0.00% 0.00% 0.00% 7.99%
太原刚玉 000795 6.840 5.39% 1.03% -20.19% -11.51%
云铝股份 000807 31.430 -0.85% -2.12% 5.33% 62.43%
关铝股份 000831 40.500 2.35% 2.79% 12.91% 102.50%
云南铜业 000878 79.510 -0.61% 3.23% -14.58% 62.53%
法尔胜 000890 6.220 2.81% -1.89% -21.17% -12.76%
福星科技 000926 14.820 7.55% -3.20% -18.12% -18.88%
华菱管线 000932 11.540 1.41% 1.67% -11.23% 13.92%
锡业股份 000960 85.900 -0.76% 10.10% -10.43% 96.25%
东方钽业 000962 30.360 0.00% 0.00% 33.16% 95.87%
中钢天源 002057 11.080 3.36% -3.82% -15.93% -19.07%
罗平锌电 002114 45.150 0.60% -5.15% 0.33% 15.21%
西部材料 002149 36.140 2.32% -13.54% -14.12% -17.32%
辰州矿业 002155 58.500 -0.56% -5.42% -14.00% -11.36%
常铝股份 002160 29.280 0.97% -8.56% -10.51% -13.63%
精诚铜业 002171 33.280 1.49% -6.02% -5.08% -20.76%
包钢稀土 600111 57.930 3.23% 10.34% 11.36% 65.89%
东睦股份 600114 7.850 2.48% -0.51% -16.31% -14.95%
黄河旋风 600172 7.370 3.51% -0.81% -18.02% -9.68%
南山铝业 600219 32.800 -1.09% -0.97% -0.09% 12.14%
鑫科材料 600255 13.130 1.23% -0.23% -12.35% 16.40%
宏达股份 600331 80.200 0.00% 0.00% 0.00% 33.16%
ST珠峰 600338 13.130 -4.23% -13.56% 1.47% 65.78%
承德钒钛 600357 19.280 0.57% -3.94% -12.08% 62.71%
江西铜业 600362 67.880 0.58% 8.47% 12.16% 124.10%
吉恩镍业 600432 123.600 0.03% -4.15% 12.89% 104.84%
宝钛股份 600456 66.180 -1.96% -5.73% -16.99% 33.05%
贵研铂业 600459 71.990 0.25% -10.50% -13.95% 1.59%
包头铝业 600472 63.700 -0.72% -3.19% -1.31% 76.43%
力元新材 600478 26.720 -0.04% 2.89% 13.17% 74.30%
驰宏锌锗 600497 102.660 -1.61% -5.72% 15.66% 22.45%
ST方大 600516 13.360 1.60% 3.49% -11.64% 37.45%
豫光金铅 600531 36.280 -1.06% -1.92% -9.25% 63.13%
厦门钨业 600549 32.850 0.24% 1.70% -3.10% 58.62%
中孚实业 600595 35.920 2.78% -2.71% 9.81% 53.37%
阳之光 600673 28.960 2.48% -3.53% -15.52% 15.29%
*ST金瑞 600714 8.630 4.99% -6.60% -30.63% -15.80%
SST幸福 600743 23.000 0.00% -2.38% -6.24% 3.98%
新疆众和 600888 27.060 1.61% -4.14% -16.53% 12.05%
北矿磁材 600980 8.580 3.87% -3.27% -27.04% -8.92%
西部矿业 601168 48.900 0.16% -5.58% -9.89% 11.34%
中国铝业 601600 49.680 -0.66% -0.42% 4.70% 92.93%