名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 11.450 0.00% -3.29% -11.45% 27.22%
国际实业 000159 13.900 1.02% 1.46% -12.63% -18.71%
长航凤凰 000520 10.500 4.37% -10.56% -19.04% -15.12%
靖远煤电 000552 13.690 0.44% -3.59% -19.04% 6.21%
泰山石油 000554 14.560 0.90% -10.40% 2.82% 27.61%
S*ST石炼 000783 9.900 0.00% 0.00% 0.00% 0.00%
四川圣达 000835 15.920 3.71% -3.57% -19.60% -10.76%
江钻股份 000852 22.280 4.40% -6.35% -18.45% -18.33%
ST吉炭 000928 8.580 4.51% 3.13% -16.29% -0.46%
神火股份 000933 66.100 1.50% 12.45% 2.72% 71.02%
金牛能源 000937 27.480 2.54% 4.37% -12.48% 31.29%
煤气化 000968 27.200 0.41% 11.57% -7.98% 80.13%
西山煤电 000983 64.920 0.34% 8.20% -10.44% 66.12%
南京港 002040 12.140 6.96% 14.53% -1.38% 53.67%
黑猫股份 002068 32.800 1.67% 5.74% 7.19% 16.31%
露天煤业 002128 51.610 2.20% -0.71% -15.81% 22.30%
中国石化 600028 25.810 -1.30% -0.73% 34.22% 82.08%
南京水运 600087 20.130 6.28% -0.49% -15.56% 29.70%
郑州煤电 600121 14.780 2.00% 0.34% -22.17% 21.75%
兰花科创 600123 48.610 -0.39% -0.14% -20.18% 26.62%
S鲁润 600157 19.840 0.00% 0.00% 0.00% 47.18%
黑化股份 600179 6.920 2.52% -2.95% -15.61% -13.61%
兖州煤业 600188 23.200 0.17% 0.30% 0.69% 16.29%
长春燃气 600333 8.090 2.41% 0.62% -14.30% 11.90%
国阳新能 600348 52.800 -0.68% 2.58% -22.20% 15.16%
海越股份 600387 16.750 3.14% -3.12% -0.06% 51.04%
盘江股份 600395 14.410 0.07% 1.05% -16.90% 32.81%
上海能源 600508 32.860 0.77% 3.43% -18.22% 54.93%
海油工程 600583 50.690 0.20% -2.12% 5.60% 21.41%
爱使股份 600652 7.460 3.76% -4.48% -21.80% -13.86%
S上石化 600688 19.200 1.27% -4.10% -1.29% 40.04%
*ST东碳 600691 6.500 0.00% -9.85% -18.44% -18.65%
山西焦化 600740 19.530 0.57% -2.35% -18.59% -2.45%
恒源煤电 600971 50.450 -0.69% 3.51% -12.31% 68.84%
开滦股份 600997 42.100 -2.00% 6.31% -14.47% 41.89%
大同煤业 601001 32.630 3.10% -1.09% -20.20% -9.01%
中国神华 601088 81.690 -1.52% 1.31% 17.88% 17.88%
平煤天安 601666 42.920 -1.63% 3.55% -13.88% 73.69%
潞安环能 601699 82.780 -1.00% 4.10% -9.10% 52.98%
广聚能源 000096 11.450 0.00% -3.29% -11.45% 27.22%
国际实业 000159 13.900 1.02% 1.46% -12.63% -18.71%
长航凤凰 000520 10.500 4.37% -10.56% -19.04% -15.12%
靖远煤电 000552 13.690 0.44% -3.59% -19.04% 6.21%
泰山石油 000554 14.560 0.90% -10.40% 2.82% 27.61%
S*ST石炼 000783 9.900 0.00% 0.00% 0.00% 0.00%
四川圣达 000835 15.920 3.71% -3.57% -19.60% -10.76%
江钻股份 000852 22.280 4.40% -6.35% -18.45% -18.33%
ST吉炭 000928 8.580 4.51% 3.13% -16.29% -0.46%
神火股份 000933 66.100 1.50% 12.45% 2.72% 71.02%
金牛能源 000937 27.480 2.54% 4.37% -12.48% 31.29%
煤气化 000968 27.200 0.41% 11.57% -7.98% 80.13%
西山煤电 000983 64.920 0.34% 8.20% -10.44% 66.12%
南京港 002040 12.140 6.96% 14.53% -1.38% 53.67%
黑猫股份 002068 32.800 1.67% 5.74% 7.19% 16.31%
露天煤业 002128 51.610 2.20% -0.71% -15.81% 22.30%
中国石化 600028 25.810 -1.30% -0.73% 34.22% 82.08%
南京水运 600087 20.130 6.28% -0.49% -15.56% 29.70%
郑州煤电 600121 14.780 2.00% 0.34% -22.17% 21.75%
兰花科创 600123 48.610 -0.39% -0.14% -20.18% 26.62%
S鲁润 600157 19.840 0.00% 0.00% 0.00% 47.18%
黑化股份 600179 6.920 2.52% -2.95% -15.61% -13.61%
兖州煤业 600188 23.200 0.17% 0.30% 0.69% 16.29%
长春燃气 600333 8.090 2.41% 0.62% -14.30% 11.90%
国阳新能 600348 52.800 -0.68% 2.58% -22.20% 15.16%
海越股份 600387 16.750 3.14% -3.12% -0.06% 51.04%
盘江股份 600395 14.410 0.07% 1.05% -16.90% 32.81%
上海能源 600508 32.860 0.77% 3.43% -18.22% 54.93%
海油工程 600583 50.690 0.20% -2.12% 5.60% 21.41%
爱使股份 600652 7.460 3.76% -4.48% -21.80% -13.86%
S上石化 600688 19.200 1.27% -4.10% -1.29% 40.04%
*ST东碳 600691 6.500 0.00% -9.85% -18.44% -18.65%
山西焦化 600740 19.530 0.57% -2.35% -18.59% -2.45%
恒源煤电 600971 50.450 -0.69% 3.51% -12.31% 68.84%
开滦股份 600997 42.100 -2.00% 6.31% -14.47% 41.89%
大同煤业 601001 32.630 3.10% -1.09% -20.20% -9.01%
中国神华 601088 81.690 -1.52% 1.31% 17.88% 17.88%
平煤天安 601666 42.920 -1.63% 3.55% -13.88% 73.69%
潞安环能 601699 82.780 -1.00% 4.10% -9.10% 52.98%