| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 6.750 | -3.43% | -1.60% | -18.18% | -5.86% | |
| 深桑达Ａ | 000032 | 10.690 | -5.06% | -4.13% | -23.09% | -2.02% | |
| ST科健 | 000035 | 4.670 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中兴通讯 | 000063 | 49.000 | 0.00% | -0.10% | -11.57% | -16.24% | |
| S三星 | 000068 | 10.300 | 0.00% | 0.00% | -0.96% | 28.75% | |
| 特发信息 | 000070 | 9.180 | -5.94% | -1.40% | -10.87% | -27.49% | |
| *ST宝石A | 000413 | 6.710 | -4.96% | -7.06% | -4.14% | -20.69% | |
| 闽福发Ａ | 000547 | 10.110 | -1.65% | 2.54% | -17.20% | -21.75% | |
| *ST太光 | 000555 | 8.080 | -5.05% | 1.00% | 9.63% | 1.00% | |
| 汇源通信 | 000586 | 13.020 | -8.89% | -3.56% | -5.99% | 54.63% | |
| 金马集团 | 000602 | 24.620 | -5.38% | -7.44% | -25.37% | 23.72% | |
| 湖北金环 | 000615 | 7.140 | -5.93% | -5.56% | -16.30% | -20.04% | |
| 风华高科 | 000636 | 9.700 | -5.64% | -4.72% | -31.25% | -25.38% | |
| 咸阳偏转 | 000697 | 6.260 | -6.57% | 2.96% | -0.79% | -18.38% | |
| 天兴仪表 | 000710 | 10.790 | -5.27% | 2.27% | -9.86% | 11.01% | |
| 振华科技 | 000733 | 8.050 | -5.96% | -3.94% | -8.63% | -26.35% | |
| S*ST重实 | 000736 | 7.940 | 0.00% | 0.00% | 0.00% | 21.59% | |
| 银河科技 | 000806 | 5.660 | -5.51% | -0.88% | -6.14% | -18.91% | |
| 高鸿股份 | 000851 | 8.020 | -8.34% | -15.67% | -8.86% | -29.83% | |
| S*ST星美 | 000892 | 5.330 | 0.00% | 0.00% | 0.00% | 0.00% | |
| SST兰光 | 000981 | 15.200 | 0.00% | 4.97% | 0.73% | 3.33% | |
| 东信和平 | 002017 | 12.350 | -3.36% | 1.90% | -11.79% | -9.59% | |
| 同洲电子 | 002052 | 14.710 | -6.19% | -5.10% | -14.87% | -34.82% | |
| 得润电子 | 002055 | 19.500 | -2.50% | 1.19% | -19.52% | 2.20% | |
| 横店东磁 | 002056 | 29.990 | -5.03% | -2.66% | -13.65% | -12.64% | |
| 威尔泰 | 002058 | 11.480 | -1.03% | 0.09% | -12.96% | -19.04% | |
| 东源电器 | 002074 | 16.580 | -1.31% | 4.74% | 3.56% | -6.59% | |
| 雪莱特 | 002076 | 12.580 | -6.05% | 2.86% | -22.82% | -34.45% | |
| 苏州固锝 | 002079 | 11.700 | -7.87% | -4.57% | -28.22% | -29.09% | |
| 新海宜 | 002089 | 14.610 | -4.88% | -5.56% | -10.09% | -28.38% | |
| 恒宝股份 | 002104 | 14.060 | -8.10% | 2.70% | -12.40% | -20.34% | |
| 莱宝高科 | 002106 | 28.300 | -0.46% | 6.39% | 0.53% | -21.17% | |
| 康强电子 | 002119 | 21.030 | -3.22% | 0.62% | -8.33% | -15.88% | |
| 科陆电子 | 002121 | 30.400 | -5.62% | -1.65% | 1.57% | -19.26% | |
| 荣信股份 | 002123 | 74.660 | -2.53% | -0.63% | -17.78% | -18.39% | |
| 中环股份 | 002129 | 18.480 | 0.00% | 0.00% | 0.00% | -2.74% | |
| 沃尔核材 | 002130 | 40.000 | -6.76% | -1.09% | -17.18% | -25.23% | |
| 天津普林 | 002134 | 14.200 | -3.40% | 1.00% | -10.75% | -21.98% | |
| 顺络电子 | 002138 | 25.000 | -5.59% | 4.17% | -8.19% | -21.74% | |
| 拓邦电子 | 002139 | 27.600 | -3.90% | 12.42% | 1.92% | -23.97% | |
| 广电运通 | 002152 | 79.100 | -1.81% | -1.10% | -12.16% | -4.56% | |
| 通富微电 | 002156 | 18.900 | -8.70% | 11.77% | 2.11% | -27.78% | |
| 广陆数测 | 002175 | 29.800 | -3.81% | 11.11% | -12.35% | -42.73% | |
| 御银股份 | 002177 | 54.890 | -1.81% | -0.02% | -15.40% | -15.40% | |
| 中航光电 | 002179 | 36.300 | -2.31% | 4.82% | -20.32% | -20.32% | |
| 华天科技 | 002185 | 22.000 | 0.92% | 1.76% | 1.76% | 1.76% | |
| 新嘉联 | 002188 | 24.630 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 夏新电子 | 600057 | 6.000 | -3.23% | 9.69% | -4.61% | -13.17% | |
| 海信电器 | 600060 | 10.360 | -5.04% | -3.99% | -4.87% | -15.36% | |
| *ST华光 | 600076 | 5.470 | -5.03% | 4.19% | -23.82% | -19.56% | |
| *ST博信 | 600083 | 6.730 | -4.94% | -3.86% | -27.40% | -27.40% | |
| 华立科技 | 600097 | 13.070 | -5.84% | 1.48% | 14.05% | 36.00% | |
| 永鼎光缆 | 600105 | 8.390 | -3.67% | 0.60% | -6.57% | -3.56% | |
| 中国卫星 | 600118 | 35.860 | 0.62% | 2.43% | -15.58% | -5.78% | |
| 宏图高科 | 600122 | 17.820 | 0.00% | 0.00% | 11.17% | 5.26% | |
| 波导股份 | 600130 | 4.900 | -4.30% | 1.87% | -3.73% | -18.47% | |
| 上海贝岭 | 600171 | 7.470 | -4.96% | -6.39% | -10.32% | -14.04% | |
| 生益科技 | 600183 | 13.520 | -4.05% | -4.25% | -2.66% | -16.80% | |
| *ST大唐 | 600198 | 13.930 | 0.00% | 0.00% | -25.27% | -27.41% | |
| 福日电子 | 600203 | 16.280 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 19.540 | -5.69% | -2.30% | -22.95% | -37.37% | |
| *ST安彩 | 600207 | 7.910 | -5.04% | -1.13% | -21.53% | 11.72% | |
| 铜峰电子 | 600237 | 5.710 | -7.00% | -7.75% | -5.93% | -25.16% | |
| 凯乐科技 | 600260 | 11.260 | -4.90% | -2.43% | -11.27% | -18.93% | |
| 航天信息 | 600271 | 55.030 | -4.16% | -8.92% | 8.33% | 16.69% | |
| 大恒科技 | 600288 | 8.840 | -8.77% | -5.76% | -2.86% | -11.33% | |
| 天通股份 | 600330 | 9.010 | -5.95% | -0.66% | -22.39% | -11.14% | |
| 长江通信 | 600345 | 9.860 | 0.00% | -6.10% | -6.36% | -15.94% | |
| 旭光股份 | 600353 | 7.870 | -5.29% | -4.14% | -1.63% | -18.87% | |
| 精伦电子 | 600355 | 6.020 | -5.20% | -5.35% | -11.86% | -22.32% | |
| 华微电子 | 600360 | 19.650 | -3.96% | -2.77% | -0.76% | -25.99% | |
| 联创光电 | 600363 | 7.940 | -6.26% | -4.57% | -14.25% | -27.99% | |
| 宝光股份 | 600379 | 8.380 | -7.30% | -9.70% | -23.68% | -20.17% | |
| 欣网视讯 | 600403 | 10.810 | -7.76% | -3.22% | -22.34% | -29.81% | |
| 动力源 | 600405 | 9.830 | -4.93% | -2.38% | 9.47% | -23.56% | |
| 国电南瑞 | 600406 | 24.950 | -3.71% | -4.33% | 0.12% | -14.50% | |
| 北方天鸟 | 600435 | 19.600 | 0.00% | 0.00% | 0.00% | 9.56% | |
| 士兰微 | 600460 | 9.960 | -3.21% | -0.30% | -5.41% | -21.14% | |
| 烽火通信 | 600498 | 13.480 | -7.42% | -7.35% | 11.87% | -5.14% | |
| SST新智 | 600503 | 12.290 | 5.04% | 15.83% | 15.83% | 15.83% | |
| 三佳科技 | 600520 | 7.550 | -5.74% | -5.27% | -23.58% | -22.25% | |
| 中天科技 | 600522 | 11.150 | -4.37% | -3.04% | -2.02% | -19.78% | |
| 长园新材 | 600525 | 43.710 | 0.69% | 4.07% | -3.51% | -17.48% | |
| 法拉电子 | 600563 | 19.060 | -4.46% | -4.75% | 5.71% | -6.80% | |
| 长电科技 | 600584 | 13.830 | -3.29% | -2.74% | -6.49% | -4.62% | |
| 中卫国脉 | 600640 | 11.940 | -4.94% | -2.85% | -27.77% | -14.71% | |
| 兆维科技 | 600658 | 7.650 | -3.53% | -3.89% | -6.36% | -11.36% | |
| 上海普天 | 600680 | 10.020 | -6.62% | -2.05% | -3.28% | -20.10% | |
| S前锋 | 600733 | 33.060 | -5.00% | -5.73% | -19.82% | -13.59% | |
| 南京熊猫 | 600775 | 7.200 | -5.88% | -1.77% | -9.89% | -23.08% | |
| 东方通信 | 600776 | 6.110 | -4.98% | -4.98% | -5.12% | -18.86% | |
| 新潮实业 | 600777 | 7.300 | -3.95% | 1.11% | 1.39% | 2.53% | |
| 浙大网新 | 600797 | 8.820 | -4.44% | -2.97% | -11.27% | -13.87% | |
| 北人股份 | 600860 | 7.610 | -3.91% | -0.52% | -18.96% | -1.93% | |
| 厦华电子 | 600870 | 5.440 | -3.89% | 0.00% | -9.48% | -22.29% | |
| 四创电子 | 600990 | 16.400 | -6.18% | 7.61% | 0.80% | -7.87% |
| 北纬通信 | 002148 | 39.500 | -8.40% | 4.33% | -7.19% | -28.96% | |
| 中国联通 | 600050 | 9.220 | 0.44% | 3.71% | -7.80% | 29.68% | |
| 中创信测 | 600485 | 9.950 | -5.15% | -5.95% | -10.68% | -28.31% | |
| 亨通光电 | 600487 | 18.250 | -3.74% | 0.61% | 5.19% | 4.82% |