股票代码 | 股票名称 | 总股本(万股) | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 相关 |
601398 | 工商银行 | 0.00 | 5.56 | 5.53 | 5.46 - 5.55 | 5.49 | -0.07 | -1.26% | 4,004,418 | 220,262 | K F H T N B |
601988 | 中国银行 | 0.00 | 5.88 | 5.87 | 5.76 - 5.88 | 5.80 | -0.08 | -1.36% | 2,219,261 | 128,790 | K F H T N B |
600028 | 中国石化 | 33,401,900.00 | 12.45 | 12.33 | 12.20 - 12.52 | 12.40 | -0.05 | -0.40% | 1,132,327 | 140,046 | K F H T N B |
601328 | 交通银行 | 25,383,900.00 | 13.47 | 13.38 | 13.33 - 13.60 | 13.40 | -0.07 | -0.52% | 766,261 | 102,858 | K F H T N B |
601998 | 中信银行 | 8,670,240.00 | 10.86 | 10.80 | 10.65 - 10.85 | 10.69 | -0.17 | -1.57% | 671,411 | 71,871 | K F H T N B |
601628 | 中国人寿 | 4,899,440.00 | 38.98 | 39.10 | 38.93 - 39.56 | 39.03 | +0.05 | +0.13% | 273,151 | 107,077 | K F H T N B |
600050 | 中国联通 | 3,903,330.00 | 6.30 | 6.28 | 6.21 - 6.39 | 6.33 | +0.03 | +0.48% | 3,845,824 | 241,767 | K F H T N B |
600018 | 上港集团 | 2,826,470.00 | 11.28 | 11.26 | 11.16 - 11.40 | 11.30 | +0.02 | +0.18% | 978,588 | 110,179 | K F H T N B |
600019 | 宝钢股份 | 2,119,660.00 | 12.50 | 12.50 | 12.39 - 12.80 | 12.70 | +0.20 | +1.60% | 1,240,198 | 156,650 | K F H T N B |
600036 | 招商银行 | 2,099,070.00 | 21.34 | 21.15 | 20.89 - 21.60 | 21.12 | -0.22 | -1.03% | 852,738 | 181,835 | K F H T N B |
601006 | 大秦铁路 | 1,751,200.00 | 14.06 | - | - - - | - | - | -% | - | - | K F H T N B |
601600 | 中国铝业 | 1,470,340.00 | 19.61 | 19.50 | 19.40 - 19.97 | 19.62 | +0.01 | +0.05% | 615,894 | 121,098 | K F H T N B |
601111 | 中国国航 | 1,297,680.00 | 10.91 | 10.91 | 10.72 - 10.91 | 10.84 | -0.07 | -0.64% | 388,862 | 42,150 | K F H T N B |
600011 | 华能国际 | 1,297,680.00 | 13.50 | 13.38 | 13.30 - 13.50 | 13.38 | -0.12 | -0.89% | 250,475 | 33,504 | K F H T N B |
600016 | 民生银行 | 1,288,660.00 | 13.34 | 13.25 | 13.13 - 13.44 | 13.21 | -0.13 | -0.97% | 1,734,876 | 230,126 | K F H T N B |
600900 | 长江电力 | 1,225,140.00 | 14.21 | 14.18 | 14.11 - 14.63 | 14.32 | +0.11 | +0.77% | 989,937 | 142,169 | K F H T N B |
600005 | 武钢股份 | 1,225,140.00 | 13.11 | 13.05 | 12.65 - 13.18 | 13.10 | -0.01 | -0.08% | 1,443,486 | 186,294 | K F H T N B |
601318 | 中国平安 | 1,205,540.00 | 62.42 | 61.98 | 61.61 - 63.16 | 61.92 | -0.50 | -0.80% | 85,754 | 53,434 | K F H T N B |
600688 | S上石化 | 1,016,720.00 | 15.20 | 14.98 | 14.70 - 15.36 | 15.02 | -0.18 | -1.18% | 416,204 | 62,641 | K F H T N B |
601333 | 广深铁路 | 818,674.00 | 9.78 | 9.75 | 9.66 - 9.93 | 9.86 | +0.08 | +0.82% | 1,039,604 | 101,796 | K F H T N B |
000002 | 万 科A | 783,800.00 | 18.60 | 18.16 | 18.16 - 18.58 | 18.32 | -0.28 | -1.51% | 1,126,583 | 206,627 | K F H T N B |
600104 | 上海汽车 | 734,505.00 | 15.74 | 15.65 | 15.43 - 15.82 | 15.48 | -0.26 | -1.65% | 483,914 | 75,268 | K F H T N B |
600808 | 马钢股份 | 720,000.00 | 9.41 | 9.35 | 9.13 - 9.55 | 9.42 | +0.01 | +0.11% | 425,991 | 39,842 | K F H T N B |
600027 | 华电国际 | 708,354.00 | 9.10 | 9.07 | 8.92 - 9.48 | 9.35 | +0.25 | +2.75% | 793,525 | 73,181 | K F H T N B |
000898 | 鞍钢股份 | 655,485.00 | 19.00 | 18.99 | 18.70 - 19.20 | 19.11 | +0.11 | +0.58% | 336,125 | 63,886 | K F H T N B |
601991 | 大唐发电 | 655,103.00 | 22.80 | 22.82 | 22.60 - 25.00 | 24.56 | +1.76 | +7.72% | 245,954 | 58,672 | K F H T N B |
600377 | 宁沪高速 | 645,530.00 | 10.07 | 10.13 | 10.13 - 10.89 | 10.66 | +0.59 | +5.86% | 478,188 | 50,206 | K F H T N B |
601166 | 兴业银行 | 602,108.00 | 30.21 | 29.90 | 29.70 - 31.10 | 30.35 | +0.14 | +0.46% | 229,436 | 70,158 | K F H T N B |
600188 | 兖州煤业 | 593,299.00 | 16.32 | 16.15 | 15.81 - 16.66 | 16.24 | -0.08 | -0.50% | 234,650 | 38,279 | K F H T N B |
600115 | 东方航空 | 575,356.00 | 9.60 | - | - - - | - | - | -% | - | - | K F H T N B |
600029 | S南航 | 503,775.00 | 9.48 | - | - - - | - | - | -% | - | - | K F H T N B |
600000 | 浦发银行 | 500,000.00 | 29.11 | 29.00 | 28.82 - 30.85 | 29.44 | +0.33 | +1.13% | 518,264 | 155,496 | K F H T N B |
600015 | 华夏银行 | 491,840.00 | 12.94 | 12.93 | 12.75 - 13.25 | 12.90 | -0.04 | -0.31% | 761,866 | 99,267 | K F H T N B |
600871 | S仪化 | 486,695.00 | 15.54 | 15.28 | 14.91 - 15.45 | 14.93 | -0.61 | -3.93% | 146,261 | 22,066 | K F H T N B |
000858 | 五 粮 液 | 437,418.00 | 25.88 | 25.86 | 25.37 - 27.25 | 26.54 | +0.66 | +2.55% | 665,751 | 177,076 | K F H T N B |
000618 | 吉化退市 | 435,488.00 | 0.00 | - | - - - | - | - | -% | - | - | K F H T N B |
600221 | 海南航空 | 420,000.00 | 8.99 | 9.01 | 8.88 - 9.08 | 8.92 | -0.07 | -0.78% | 248,731 | 22,266 | K F H T N B |
000825 | 太钢不锈 | 400,000.00 | 19.48 | 19.45 | 19.33 - 20.07 | 19.80 | +0.32 | +1.64% | 316,626 | 62,613 | K F H T N B |
601872 | 招商轮船 | 379,597.00 | 11.37 | 11.32 | 11.19 - 11.44 | 11.28 | -0.09 | -0.79% | 459,915 | 51,891 | K F H T N B |
600010 | 包钢股份 | 356,108.00 | 8.46 | 8.45 | 8.30 - 8.65 | 8.47 | +0.01 | +0.12% | 2,213,932 | 188,694 | K F H T N B |
601588 | 北辰实业 | 353,025.00 | 11.74 | 11.67 | 11.50 - 11.97 | 11.67 | -0.07 | -0.60% | 641,251 | 75,333 | K F H T N B |
600350 | 山东高速 | 345,853.00 | 10.29 | 10.30 | 10.00 - 10.44 | 10.26 | -0.03 | -0.29% | 498,109 | 51,203 | K F H T N B |
600026 | 中海发展 | 343,340.00 | 23.01 | 22.71 | 22.54 - 23.20 | 22.85 | -0.16 | -0.70% | 154,126 | 35,079 | K F H T N B |
000761 | 本钢板材 | 339,096.00 | 15.50 | 15.39 | 15.01 - 15.67 | 15.34 | -0.16 | -1.03% | 105,662 | 16,256 | K F H T N B |
600320 | 振华港机 | 336,702.00 | 17.99 | 18.00 | 18.00 - 18.60 | 18.19 | +0.20 | +1.11% | 479,373 | 87,630 | K F H T N B |
600030 | 中信证券 | 336,380.00 | 60.29 | 60.10 | 59.60 - 65.50 | 64.32 | +4.03 | +6.68% | 485,724 | 306,839 | K F H T N B |
000959 | 首钢股份 | 332,600.00 | 8.89 | 8.80 | 8.74 - 8.98 | 8.85 | -0.04 | -0.45% | 632,127 | 56,060 | K F H T N B |
600362 | 江西铜业 | 313,600.00 | 24.31 | 24.10 | 23.91 - 24.65 | 24.24 | -0.07 | -0.29% | 144,654 | 35,046 | K F H T N B |