收盘        前收        涨跌       涨跌幅
   
恒生指数成份股 
中银香港                           19.02       19.00       +0.02       +0.11
 
东亚银行                           40.70       40.45       +0.25       +0.62
 
中电控股                           60.20       59.20       +1.00       +1.69
 
中海石油                           12.98       12.78       +0.20       +1.56
 
国泰航空                           16.18       16.54       -0.36       -2.18
 
长江实业                          114.70      116.90       -2.20       -1.88
 
长江基建                           29.40       29.00       +0.40       +1.38
 
招商局国际                         39.40       40.30       -0.90       -2.23
 
中国移动                          117.20      116.00       +1.20       +1.03
 
中国网通                           24.30       24.00       +0.30       +1.25
 
华润创业                           28.10       27.80       +0.30       +1.08
 
中国联通                           18.30       18.38       -0.08       -0.44
 
中信泰富                           41.00       40.60       +0.40       +0.99
 
中远太平洋                         16.70       16.48       +0.22       +1.33
 
思捷环球                          100.00       99.25       +0.75       +0.76
 
汇丰控股                          114.20      112.70       +1.50       +1.33
 
恒隆地产                           29.10       30.40       -1.30       -4.28
 
恒生银行                          139.80      138.00       +1.80       +1.30
 
恒基地产                           60.50       62.60       -2.10       -3.35
 
中华煤气                           21.90       21.45       +0.45       +2.10
 
香港电灯                           44.05       44.10       -0.05       -0.11
 
和记黄埔                           74.10       73.90       +0.20       +0.27
 
德昌电机                            3.79        3.80       -0.01       -0.26
 
联想集团                            5.28        5.21       +0.07       +1.34
 
利丰                               28.60       27.35       +1.25       +4.57
 
地铁                               28.50       28.60       -0.10       -0.35
 
新世界发展                         20.30       20.75       -0.45       -2.17
 
电讯盈科                            4.41        4.40       +0.01       +0.23
 
信和置业                           20.30       20.80       -0.50       -2.40
 
新鸿基地产                        132.70      137.00       -4.30       -3.14
 
太古公司                           94.75       95.05       -0.30       -0.32
 
九龙仓                             41.25       41.65       -0.40       -0.96
 
裕元集团                           22.65       22.20       +0.45       +2.03
 
              
来源：路透集团