| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al0804 | 19020 | 19200 | 18900 | 18950 | -130 | 15250 | -2430 | 18960 | 8490 | 80793.60 |
| al0805 | 19230 | 19450 | 18605 | 19170 | 10 | 31930 | -1260 | 19200 | 13334 | 128352.13 |
| al0806 | 19370 | 19680 | 19260 | 19330 | 40 | 63176 | -1644 | 19390 | 192948 | 1873391.17 |
| al0807 | 19520 | 19800 | 19385 | 19485 | 70 | 31300 | 1954 | 19520 | 37178 | 363327.08 |
| al0808 | 19470 | 19965 | 19420 | 19610 | 180 | 22258 | -1824 | 19630 | 10586 | 103769.44 |
| al0809 | 19435 | 19890 | 19410 | 19710 | 265 | 21884 | -252 | 19670 | 4356 | 42745.37 |
| al0810 | 19460 | 19810 | 19410 | 19705 | 265 | 14966 | 132 | 19680 | 4458 | 43689.68 |
| al0811 | 19460 | 19890 | 19410 | 19700 | 285 | 8756 | 1208 | 19710 | 4344 | 42808.70 |
| al0812 | 19500 | 19950 | 19410 | 19700 | 265 | 5312 | 336 | 19700 | 1922 | 18861.56 |
| al0901 | 19380 | 19890 | 19380 | 19700 | 300 | 456 | -80 | 19715 | 638 | 6269.88 |
| al0902 | 19490 | 19800 | 19490 | 19745 | 255 | 430 | 0 | 19745 | 130 | 1281.77 |
| al0903 | 19300 | 19800 | 19300 | 19800 | 400 | 6 | -4 | 19800 | 22 | 215.02 |
| al小计 | 19965 | 18605 | 215724 | -3864 | 278406 | 2705505.38 |