| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| znefp | 19270 | 19220 | 0 | 0 | 500 | 0.00 | ||||
| zn0804 | 19410 | 19495 | 18680 | 18705 | -655 | 2290 | -550 | 18800 | 1590 | 15111.78 |
| zn0805 | 19775 | 19775 | 18600 | 18710 | -675 | 12846 | -3906 | 18835 | 8930 | 85572.40 |
| zn0806 | 19600 | 19675 | 18680 | 18760 | -660 | 99972 | 16584 | 18895 | 895820 | 8607930.60 |
| zn0807 | 19700 | 19700 | 18750 | 18820 | -595 | 15280 | 3248 | 18945 | 37658 | 362517.45 |
| zn0808 | 19600 | 19670 | 18800 | 18880 | -510 | 788 | 202 | 18920 | 584 | 5595.16 |
| zn0809 | 19620 | 19655 | 18850 | 18855 | -640 | 782 | 172 | 18920 | 1268 | 12153.70 |
| zn0810 | 19645 | 19645 | 18750 | 18850 | -655 | 168 | 10 | 18945 | 118 | 1139.56 |
| zn0811 | 19650 | 19650 | 19310 | 19370 | -130 | 186 | -6 | 19470 | 24 | 234.28 |
| zn0812 | 19680 | 19700 | 18900 | 18900 | -650 | 1358 | -8 | 18960 | 100 | 972.99 |
| zn0901 | 19555 | 19615 | 19050 | 19050 | -405 | 74 | 6 | 19050 | 16 | 155.26 |
| zn0902 | 20090 | 20090 | 18995 | 18995 | -855 | 120 | 0 | 19090 | 18 | 173.92 |
| zn0903 | 20190 | 20190 | 19150 | 19500 | 10 | 56 | 0 | 19325 | 16 | 155.81 |
| zn小计 | 20190 | 18600 | 133920 | 15752 | 946142 | 9091712.90 |